PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2015-05-28 20.79 -0.05
NBP DA 2015-05-28 42.93 0.06
NCG DA 2015-05-28 20.74 0.03
PEG Nord DA 2015-05-28 20.79 0.02
TRS DA 2015-05-28 21.53 0.06
TTF DA 2015-05-28 20.62 0.12
ZEE DA 2015-05-28 42.75 0.25
ZTP DA 2015-05-28 -
ZTP L DA 2015-05-28 -

PEGAS Futures

Publication date:
2015-05-27
Settlement Price Price
Variation
GPL Month June 2015 20.68 0.02
GPL Quarter Q3 2015 20.48 -0.06
GPL Season Winter 2015 21.72 -0.11
GPL Calendar 2016 21.57 -0.04
NBP Month June 2015 41.83 0.03
NBP Quarter Q3 2015 41.70 -0.05
NBP Season Summer 2016 43.57 0.09
NBP Calendar 2018 48.54 0.09
NCG Month June 2015 20.74 0.09
NCG Quarter Q3 2015 20.60 -0.00
NCG Season Winter 2015 21.95 -0.15
NCG Calendar 2016 21.75 0.06
PEG Nord Month June 2015 20.80 0.04
PEG Nord Quarter Q3 2015 20.59 -0.07
PEG Nord Season Winter 2015 22.18 -0.10
PEG Nord Calendar 2016 21.87 -0.04
PSV Fin Month May 2015 22.18 0.01
PSV Fin Quarter Q3 2015 22.03 -0.06
PSV Fin Season Winter 2015 23.30 -0.03
PSV Fin Calendar 2016 22.89 -0.04
TRS Month June 2015 21.52 0.01
TTF Month June 2015 20.50 0.03
TTF Quarter Q3 2015 20.39 -0.05
TTF Season Winter 2015 21.81 -0.11
TTF Calendar 2016 21.51 -0.03
ZEE Month June 2015 42.90 0.10
ZEE Quarter Q1 2016 47.12 0.33
ZEE Season Winter 2016 48.10 -0.05
ZEE Calendar 2016 45.30 0.06
ZTP Month June 2015 20.65 0.01