PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2015-09-02 19.44  
GPL H DA 2015-09-02 -  
GPL L DA 2015-09-02 -  
NBP DA 2015-09-02 -  
NCG DA 2015-09-02 19.72  
NCG H DA 2015-09-02 -  
NCG L DA 2015-09-02 -  
PEG Nord DA 2015-09-02 19.51  
TRS DA 2015-09-02 19.59  
TTF DA 2015-09-02 19.71  
ZEE DA 2015-09-02 -  
ZTP DA 2015-09-02 -  
ZTP L DA 2015-09-02 -  

PEGAS Futures

Publication date:
2015-09-01
Settlement Price Price
Variation
GPL Month October 2015 19.51
GPL Quarter Q4 2015 19.92
GPL Season Winter 2015 20.06
GPL Calendar 2016 19.70
NBP Month October 2015 41.56
NBP Quarter Q4 2015 43.87
NBP Season Summer 2016 40.77
NBP Calendar 2018 44.10
NCG Month October 2015 19.65
NCG Quarter Q4 2015 20.03
NCG Season Winter 2015 20.20
NCG Calendar 2016 19.90
PEG Nord Month October 2015 19.47
PEG Nord Quarter Q4 2015 19.91
PEG Nord Season Winter 2015 20.15
PEG Nord Calendar 2016 19.70
PSV Fin Month August 2015 21.76 0.00
PSV Fin Quarter Q4 2015 22.49
PSV Fin Season Winter 2015 22.50
PSV Fin Calendar 2016 21.50
TRS Month October 2015 20.00
TTF Month October 2015 19.46
TTF Quarter Q4 2015 19.92
TTF Season Winter 2015 20.07
TTF Calendar 2016 19.63
ZEE Month October 2015 41.26
ZEE Quarter Q1 2016 43.56
ZEE Season Winter 2016 43.92
ZEE Calendar 2016 42.08
ZTP Month October 2015 19.38