PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2016-02-12 12.53 0.01
NCG DA 2016-02-12 12.55 -0.06
PEG Nord DA 2016-02-12 12.49 0.18
TRS DA 2016-02-12 12.60 -0.08
TTF DA 2016-02-12 12.09 -0.21

PEGAS Futures

Publication date:
2016-02-11
Settlement Price Price
Variation
GPL Month March 2016 12.18 -0.14
GPL Quarter Q2 2016 12.06 -0.15
GPL Season Summer 2016 12.05 -0.15
GPL Calendar 2017 13.52 -0.10
NBP Month March 2016 28.42 -0.05
NBP Quarter Q2 2016 26.96 -0.01
NBP Season Summer 2016 27.25 0.02
NBP Calendar 2018 32.26 0.11
NCG Month March 2016 12.27 -0.17
NCG Quarter Q2 2016 12.32 -0.10
NCG Season Summer 2016 12.28 -0.14
NCG Calendar 2017 13.80 0.04
PEG Nord Month March 2016 11.95 -0.13
PEG Nord Quarter Q2 2016 12.07 -0.21
PEG Nord Season Summer 2016 12.04 -0.21
PEG Nord Calendar 2017 13.72 -0.07
PSV Month March 2016 13.63 -0.15
PSV Quarter Q2 2016 13.73 -0.19
PSV Season Summer 2016 13.71 -0.18
PSV Calendar 2017 14.97 -0.15
PSV Fin Month February 2016 13.68 -0.05
PSV Fin Quarter Q2 2016 13.73 -0.19
PSV Fin Season Summer 2016 13.71 -0.18
PSV Fin Calendar 2017 14.97 -0.15
TRS Month March 2016 12.55 -0.25
TTF Month March 2016 11.81 -0.22
TTF Quarter Q2 2016 11.93 -0.14
TTF Season Summer 2016 11.91 -0.14
TTF Calendar 2017 13.48 -0.01
ZEE Month March 2016 27.29 0.02
ZEE Quarter Q2 2016 27.47 0.05
ZEE Season Winter 2016 31.36 0.19
ZEE Calendar 2017 31.36 0.33
ZTP Month March 2016 11.75 -0.33