PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-03-27 16.23 -0.22
CEGH VTP WE 2017-03-25/26 16.19  
ETF DA 2017-03-27 14.69 -0.39
ETF WE 2017-03-25/26 14.74  
PEG Nord DA 2017-03-27 14.94 -0.33
PEG Nord WE 2017-03-25/26 14.74  
TRS DA 2017-03-27 14.88 -0.42
TRS WE 2017-03-25/26 14.68  
ZTP DA 2017-03-27 14.94 -0.33
ZTP WE 2017-03-25/26 14.83  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-03-27 16.24 -0.20
CEGH VTP WE 2017-03-25/26 16.00  
ETF DA 2017-03-27 14.52 -0.57
ETF WE 2017-03-25/26 14.53  
GPL DA 2017-03-27 15.15 -0.66
NCG DA 2017-03-27 15.47 -0.44
PEG Nord DA 2017-03-27 14.76 -0.50
PEG Nord WE 2017-03-25/26 14.72  
TRS DA 2017-03-27 14.63 -0.64
TRS WE 2017-03-25/26 14.56  
TTF DA 2017-03-27 14.85 -0.44

PEGAS Futures

Publication date:
2017-03-24
Settlement Price Price
Variation
CEGH VTP Month April 2017 16.09 -0.29
CEGH VTP Quarter Q2 2017 16.05 -0.35
CEGH VTP Season Winter 2017 16.92 -0.20
CEGH VTP Calendar 2018 16.78 -0.08
ETF Month April 2017 14.59 -0.33
GPL Month April 2017 15.39 -0.22
GPL Quarter Q2 2017 15.30 -0.33
GPL Season Summer 2017 15.32 -0.31
GPL Calendar 2018 16.18 -0.02
NBP Month April 2017 39.01 -0.76
NBP Quarter Q2 2017 38.67 -0.56
NBP Season Summer 2017 38.97 -0.65
NBP Calendar 2018 42.38 -0.24
NCG Month April 2017 15.58 -0.41
NCG Quarter Q2 2017 15.60 -0.37
NCG Season Summer 2017 15.63 -0.32
NCG Calendar 2018 16.31 -0.12
PEG Nord Month April 2017 15.28 -0.28
PEG Nord Quarter Q2 2017 15.36 -0.32
PEG Nord Season Summer 2017 15.41 -0.30
PEG Nord Calendar 2018 16.39 -0.10
PSV Month April 2017 17.08 -0.23
PSV Quarter Q2 2017 17.09 -0.24
PSV Season Summer 2017 17.12 -0.21
PSV Calendar 2018 17.61 -0.08
PSV Fin Month March 2017 17.81 -0.04
PSV Fin Quarter Q2 2017 17.09 -0.24
PSV Fin Season Summer 2017 17.12 -0.21
PSV Fin Calendar 2018 17.61 -0.08
TRS Month April 2017 15.71 -0.27
TTF Month April 2017 15.23 -0.33
TTF Quarter Q2 2017 15.23 -0.33
TTF Season Summer 2017 15.25 -0.33
TTF Calendar 2018 16.05 -0.10
ZEE Month April 2017 37.99 -0.83
ZEE Quarter Q2 2017 38.42 -0.71
ZEE Season Summer 2017 38.72 -0.59
ZEE Calendar 2018 43.43 -0.24
ZTP Month April 2017 15.21 -0.33