PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-05-29
Settlement Price Price
Variation
CEGH VTP Month June 2017 0.00 -16.95
CEGH VTP Quarter Q3 2017 0.00 -16.82
CEGH VTP Season Winter 2017 0.00 -17.50
CEGH VTP Calendar 2018 0.00 -17.08
ETF Month June 2017 0.00 -14.70
GPL Month June 2017 0.00 -15.58
GPL Quarter Q3 2017 0.00 -15.53
GPL Season Winter 2017 0.00 -16.75
GPL Calendar 2018 0.00 -16.47
NBP Month June 2017 0.00 -36.68
NBP Quarter Q3 2017 0.00 -38.58
NBP Season Winter 2017 0.00 -46.37
NBP Calendar 2018 0.00 -43.24
NCG Month June 2017 0.00 -15.76
NCG Quarter Q3 2017 0.00 -15.80
NCG Season Winter 2017 0.00 -17.13
NCG Calendar 2018 0.00 -16.60
PEG Nord Month June 2017 0.00 -15.31
PEG Nord Quarter Q3 2017 0.00 -15.38
PEG Nord Season Winter 2017 0.00 -17.08
PEG Nord Calendar 2018 0.00 -16.57
PSV Month June 2017 0.00 -18.13
PSV Quarter Q3 2017 0.00 -17.88
PSV Season Winter 2017 0.00 -18.58
PSV Calendar 2018 0.00 -17.97
PSV Fin Month May 2017 0.00 -18.08
PSV Fin Quarter Q3 2017 0.00 -17.88
PSV Fin Season Winter 2017 0.00 -18.58
PSV Fin Calendar 2018 0.00 -17.97
TRS Month June 2017 0.00 -15.98
TTF Month June 2017 0.00 -15.37
TTF Quarter Q3 2017 0.00 -15.41
TTF Season Winter 2017 0.00 -16.86
TTF Calendar 2018 0.00 -16.35
ZEE Month June 2017 0.00 -38.95
ZEE Quarter Q3 2017 0.00 -38.95
ZEE Season Winter 2017 0.00 -44.20
ZEE Calendar 2018 0.00 -44.90
ZTP Month June 2017 0.00 -15.25