PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-05-31 14.36 0.92
PEG Nord WE 2016-05-28/30 13.81  
TRS DA 2016-05-31 14.88 0.66
TRS WE 2016-05-28/30 14.71  
ZTP DA 2016-05-31 13.66 0.37
ZTP WE 2016-05-28/30 13.66  
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-05-31 13.89 0.40
NCG DA 2016-05-31 13.92 0.73
PEG Nord DA 2016-05-31 14.58 1.08
PEG Nord WE 2016-05-28/30 13.85  
TRS DA 2016-05-31 15.00 0.57
TRS WE 2016-05-28/30 14.89  
TTF DA 2016-05-31 13.95 0.35

PEGAS Futures

Publication date:
2016-05-27
Settlement Price Price
Variation
GPL Month June 2016 13.90 0.29
GPL Quarter Q3 2016 14.00 0.30
GPL Season Winter 2016 15.54 0.16
GPL Calendar 2017 15.53 0.20
NBP Month June 2016 31.43 0.86
NBP Quarter Q3 2016 31.41 0.81
NBP Season Winter 2016 36.50 0.51
NBP Calendar 2018 36.66 0.39
NCG Month June 2016 14.05 0.43
NCG Quarter Q3 2016 14.10 0.34
NCG Season Winter 2016 15.65 0.24
NCG Calendar 2017 15.65 0.22
PEG Nord Month June 2016 13.82 0.29
PEG Nord Quarter Q3 2016 14.00 0.26
PEG Nord Season Winter 2016 15.64 0.27
PEG Nord Calendar 2017 15.60 0.22
PSV Month June 2016 15.67 0.28
PSV Quarter Q3 2016 15.66 0.44
PSV Season Winter 2016 17.14 0.12
PSV Calendar 2017 17.08 0.20
PSV Fin Month May 2016 14.87 0.02
PSV Fin Quarter Q3 2016 15.66 0.44
PSV Fin Season Winter 2016 17.14 0.12
PSV Fin Calendar 2017 17.08 0.20
TRS Month June 2016 14.50 0.40
TTF Month June 2016 13.81 0.29
TTF Quarter Q3 2016 13.87 0.29
TTF Season Winter 2016 15.45 0.20
TTF Calendar 2017 15.38 0.20
ZEE Month June 2016 30.55 0.07
ZEE Quarter Q3 2016 29.90 0.29
ZEE Season Winter 2016 34.43 -0.14
ZEE Calendar 2017 34.75 -0.16
ZTP Month June 2016 13.85 0.27