PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
GPL DA 2016-07-26 15.08 0.21
NCG DA 2016-07-26 15.05 0.16
PEG Nord DA 2016-07-26 15.17  
TRS DA 2016-07-26 16.39  
TTF DA 2016-07-26 14.75 0.06
ZTP DA 2016-07-26 14.81  
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-07-26 15.03  
NCG DA 2016-07-26 14.97  
PEG Nord DA 2016-07-26 15.20  
TRS DA 2016-07-26 16.33  
TTF DA 2016-07-26 14.61  

PEGAS Futures

Publication date:
2016-07-25
Settlement Price Price
Variation
GPL Month August 2016 14.89 0.05
GPL Quarter Q4 2016 16.89 0.01
GPL Season Winter 2016 17.19 0.03
GPL Calendar 2017 16.95 -0.03
NBP Month August 2016 36.76 0.64
NBP Quarter Q4 2016 43.61 -0.09
NBP Season Winter 2016 45.28 -0.20
NBP Calendar 2018 43.89 0.00
NCG Month August 2016 14.99 0.02
NCG Quarter Q4 2016 16.95 -0.07
NCG Season Winter 2016 17.18 -0.14
NCG Calendar 2017 17.03 -0.23
PEG Nord Month August 2016 14.78 0.00
PEG Nord Quarter Q4 2016 16.93 -0.05
PEG Nord Season Winter 2016 17.19 -0.05
PEG Nord Calendar 2017 16.97 -0.05
PSV Month August 2016 16.44 -0.03
PSV Quarter Q4 2016 18.64 -0.03
PSV Season Winter 2016 18.88 -0.01
PSV Calendar 2017 18.48 -0.02
PSV Fin Month July 2016 15.93 0.05
PSV Fin Quarter Q4 2016 18.64 -0.03
PSV Fin Season Winter 2016 18.88 -0.01
PSV Fin Calendar 2017 18.48 -0.02
TRS Month August 2016 16.01 -0.24
TTF Month August 2016 14.85 0.04
TTF Quarter Q4 2016 16.75 -0.04
TTF Season Winter 2016 17.05 -0.04
TTF Calendar 2017 16.77 -0.03
ZEE Month August 2016 36.70 0.51
ZEE Quarter Q4 2016 42.16 0.01
ZEE Season Winter 2016 43.27 -0.20
ZEE Calendar 2017 42.10 -0.20
ZTP Month August 2016 14.88 0.00