PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2016-08-26
Settlement Price Price
Variation
GPL Month September 2016 11.63 0.40
GPL Quarter Q4 2016 15.00 0.31
GPL Season Winter 2016 15.38 0.25
GPL Calendar 2017 15.55 0.29
NBP Month September 2016 29.66 0.60
NBP Quarter Q4 2016 38.61 0.48
NBP Season Winter 2016 40.59 0.56
NBP Calendar 2018 41.42 0.57
NCG Month September 2016 11.81 0.43
NCG Quarter Q4 2016 15.09 0.31
NCG Season Winter 2016 15.50 0.26
NCG Calendar 2017 15.67 0.34
PEG Nord Month September 2016 11.81 0.47
PEG Nord Quarter Q4 2016 15.14 0.31
PEG Nord Season Winter 2016 15.50 0.24
PEG Nord Calendar 2017 15.60 0.27
PSV Month September 2016 13.52 0.23
PSV Quarter Q4 2016 16.63 0.27
PSV Season Winter 2016 17.02 0.27
PSV Calendar 2017 17.09 0.28
PSV Fin Month August 2016 13.86 0.11
PSV Fin Quarter Q4 2016 16.63 0.27
PSV Fin Season Winter 2016 17.02 0.27
PSV Fin Calendar 2017 17.09 0.28
TRS Month September 2016 15.70 0.84
TTF Month September 2016 11.49 0.41
TTF Quarter Q4 2016 14.81 0.30
TTF Season Winter 2016 15.24 0.26
TTF Calendar 2017 15.38 0.26
ZEE Month September 2016 28.55 0.60
ZEE Quarter Q4 2016 37.15 0.42
ZEE Season Winter 2016 38.83 0.49
ZEE Calendar 2017 39.50 0.52
ZTP Month September 2016 11.55 0.40