PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-04-21
Settlement Price Price
Variation
CEGH VTP Month May 2017 17.28 0.26
CEGH VTP Quarter Q3 2017 17.23 0.23
CEGH VTP Season Winter 2017 17.94 0.14
CEGH VTP Calendar 2018 17.52 0.04
ETF Month May 2017 15.61 0.26
GPL Month May 2017 16.49 0.42
GPL Quarter Q3 2017 16.35 0.23
GPL Season Winter 2017 17.43 0.15
GPL Calendar 2018 16.86 0.07
NBP Month May 2017 39.67 0.63
NBP Quarter Q3 2017 39.42 0.52
NBP Season Winter 2017 46.32 0.20
NBP Calendar 2018 43.41 0.18
NCG Month May 2017 16.58 0.26
NCG Quarter Q3 2017 16.58 0.23
NCG Season Winter 2017 17.71 0.12
NCG Calendar 2018 17.10 0.05
PEG Nord Month May 2017 16.14 0.20
PEG Nord Quarter Q3 2017 16.35 0.18
PEG Nord Season Winter 2017 17.82 0.13
PEG Nord Calendar 2018 17.16 0.06
PSV Month May 2017 18.31 0.26
PSV Quarter Q3 2017 18.16 0.24
PSV Season Winter 2017 19.17 0.13
PSV Calendar 2018 18.47 0.04
PSV Fin Month April 2017 18.04 0.09
PSV Fin Quarter Q3 2017 18.16 0.24
PSV Fin Season Winter 2017 19.17 0.13
PSV Fin Calendar 2018 18.47 0.04
TRS Month May 2017 16.59 0.19
TTF Month May 2017 16.31 0.26
TTF Quarter Q3 2017 16.29 0.25
TTF Season Winter 2017 17.46 0.12
TTF Calendar 2018 16.82 0.02
ZEE Month May 2017 39.20 0.60
ZEE Quarter Q3 2017 39.40 0.45
ZEE Season Winter 2017 44.03 0.20
ZEE Calendar 2018 44.78 0.18
ZTP Month May 2017 16.27 0.26