PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2015-03-31 21.46
NBP DA 2015-03-31 47.67
NCG DA 2015-03-31 21.78
PEG Nord WD 2015-03-30 -
PEG Nord DA 2015-03-31 22.13
PEG Sud WD 2015-03-30 -
PEG Sud DA 2015-03-31 22.37
PEG TIGF WD 2015-03-30 -
PEG TIGF DA 2015-03-31 -
TTF DA 2015-03-31 22.03
ZTP WD 2015-03-30 -
ZTP DA 2015-03-31 -
ZTP L WD 2015-03-30 -
ZTP L DA 2015-03-31 -

PEGAS Futures

Publication date:
2015-03-30
Settlement Price Price
Variation
GPL Month April 2015 21.69 -0.04
GPL Month May 2015 21.58 0.10
GPL Month June 2015 21.58 0.12
GPL Month July 2015 21.06 -0.34
GPL Quarter Q3 2015 21.25 -0.29
GPL Quarter Q4 2015 22.38 -0.22
GPL Quarter Q1 2016 22.82 -0.22
GPL Quarter Q2 2016 20.95
GPL Season Winter 2015 22.60 -0.22
GPL Season Summer 2016 20.85 -0.17
GPL Season Winter 2016 22.36 -0.15
GPL Season Summer 2017 20.61
GPL Calendar 2016 21.65 -0.27
GPL Calendar 2017 21.38 -0.15
GPL Calendar 2018 21.85 -0.15
NBP Month June 2015 45.10 -0.18
NBP Month July 2015 45.35 -0.30
NBP Month April 2015 48.25 -0.08
NBP Month May 2015 46.30 -0.34
NBP Quarter Q3 2015 45.65 -0.30
NBP Quarter Q4 2015 50.56 -0.54
NBP Quarter Q1 2016 53.26 -0.31
NBP Quarter Q2 2016 45.45
NBP Season Summer 2016 45.20 -0.14
NBP Season Winter 2016 51.25 -0.20
NBP Season Winter 2015 51.90 -0.43
NBP Season Summer 2017 45.15
NBP Calendar 2018 48.80 -0.24
NBP Calendar 2017 48.22 -0.26
NBP Calendar 2016 48.36 -0.14
NCG Month April 2015 21.89 -0.04
NCG Month May 2015 21.74 -0.13
NCG Month June 2015 21.78 -0.05
NCG Month July 2015 21.35 -0.19
NCG Quarter Q3 2015 21.56 -0.17
NCG Quarter Q4 2015 22.69 -0.17
NCG Quarter Q1 2016 23.32 -0.02
NCG Quarter Q2 2016 21.09
NCG Season Winter 2015 23.00 -0.10
NCG Season Summer 2016 20.97 -0.19
NCG Season Winter 2016 22.53 -0.20
NCG Season Summer 2017 20.74
NCG Calendar 2016 21.87 -0.20
NCG Calendar 2017 21.50 -0.10
NCG Calendar 2018 21.98 -0.04
PEG Nord Month April 2015 22.15 -0.01
PEG Nord Month May 2015 21.83 -0.16
PEG Nord Month June 2015 21.76 -0.14
PEG Nord Quarter Q3 2015 21.62 -0.22
PEG Nord Quarter Q4 2015 23.02 -0.19
PEG Nord Quarter Q1 2016 23.44
PEG Nord Season Winter 2015 23.23 -0.07
PEG Nord Season Summer 2016 21.15 -0.14
PEG Nord Season Winter 2016 22.79
PEG Nord Calendar 2016 22.04 -0.17
PEG Sud Month April 2015 22.58 -0.28
PSV Fin Month May 2015 23.20 -0.17
PSV Fin Month June 2015 23.13 -0.10
PSV Fin Month April 2015 23.40 -0.03
PSV Fin Quarter Q3 2015 23.02 -0.16
PSV Fin Quarter Q4 2015 23.97 -0.33
PSV Fin Quarter Q1 2016 24.16
PSV Fin Season Winter 2015 24.06 -0.19
PSV Fin Season Summer 2016 22.03
PSV Fin Calendar 2016 22.68 -0.30
TTF Month April 2015 21.75 0.01
TTF Month May 2015 21.54 -0.05
TTF Month June 2015 21.52 0.03
TTF Quarter Q3 2015 21.30 -0.19
TTF Quarter Q4 2015 22.53 -0.11
TTF Quarter Q1 2016 23.02 -0.13
TTF Quarter Q2 2016 20.99
TTF Season Winter 2015 22.77 -0.12
TTF Season Summer 2016 20.77 -0.22
TTF Season Winter 2016 22.34
TTF Calendar 2016 21.65 -0.20
TTF Calendar 2017 21.36 -0.22
TTF Calendar 2018 21.73 -0.22
ZTP Month April 2015 21.90 0.00