PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-07-26 16.07 -0.04
ETF DA 2017-07-26 13.86 -0.14
PEG Nord DA 2017-07-26 14.67 -0.07
TRS DA 2017-07-26 14.71 -0.11
ZTP DA 2017-07-26 14.66 -0.03
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-07-26 16.13 0.09
ETF DA 2017-07-26 13.90 -0.20
GPL DA 2017-07-26 15.16 0.11
NCG DA 2017-07-26 15.17 0.01
PEG Nord DA 2017-07-26 14.72 0.07
TRS DA 2017-07-26 14.77 0.09
TTF DA 2017-07-26 14.94 0.03

PEGAS Futures

Publication date:
2017-07-25
Settlement Price Price
Variation
CEGH VTP Month August 2017 15.93 0.11
CEGH VTP Quarter Q4 2017 16.57 0.10
CEGH VTP Season Winter 2017 16.73 0.12
CEGH VTP Calendar 2018 16.72 0.14
ETF Month August 2017 14.52 0.08
GPL Month August 2017 15.03 0.10
GPL Quarter Q4 2017 15.82 0.20
GPL Season Winter 2017 16.04 0.14
GPL Calendar 2018 15.98 0.14
NBP Month August 2017 36.58 0.28
NBP Quarter Q4 2017 43.05 0.40
NBP Season Winter 2017 44.82 0.36
NBP Calendar 2018 41.91 -0.04
NCG Month August 2017 15.09 0.12
NCG Quarter Q4 2017 16.06 0.17
NCG Season Winter 2017 16.30 0.10
NCG Calendar 2018 16.10 0.13
PEG Nord Month August 2017 14.59 0.13
PEG Nord Quarter Q4 2017 16.04 0.12
PEG Nord Season Winter 2017 16.34 0.12
PEG Nord Calendar 2018 16.08 0.16
PSV Month August 2017 17.17 0.07
PSV Quarter Q4 2017 17.77 0.09
PSV Season Winter 2017 17.88 0.10
PSV Calendar 2018 17.60 0.28
PSV Fin Month July 2017 17.57 0.00
PSV Fin Quarter Q4 2017 17.77 0.09
PSV Fin Season Winter 2017 17.88 0.10
PSV Fin Calendar 2018 17.60 0.28
TRS Month August 2017 15.16 0.04
TTF Month August 2017 14.81 0.09
TTF Quarter Q4 2017 15.77 0.12
TTF Season Winter 2017 16.06 0.13
TTF Calendar 2018 15.86 0.15
ZEE Month August 2017 38.31 0.25
ZEE Quarter Q4 2017 41.86 0.44
ZEE Season Winter 2017 42.84 0.34
ZEE Calendar 2018 40.26 0.22
ZTP Month August 2017 14.49 0.08