PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2015-07-06 -
GPL H DA 2015-07-06 -
GPL L DA 2015-07-06 -
NBP DA 2015-07-06 -
NCG DA 2015-07-06 -
NCG H DA 2015-07-06 -
NCG L DA 2015-07-06 -
PEG Nord DA 2015-07-06 -
TRS DA 2015-07-06 -
TTF DA 2015-07-06 -
ZEE DA 2015-07-06 -
ZTP DA 2015-07-06 -
ZTP L DA 2015-07-06 -

PEGAS Futures

Publication date:
2015-07-03
Settlement Price Price
Variation
GPL Month August 2015 20.98 -0.05
GPL Quarter Q4 2015 21.52 -0.14
GPL Season Winter 2015 21.84 -0.08
GPL Calendar 2016 21.54 -0.11
NBP Month August 2015 43.21 -0.01
NBP Quarter Q4 2015 46.70 -1.32
NBP Season Summer 2016 43.56 -0.26
NBP Calendar 2018 48.41 -0.14
NCG Month August 2015 21.03 -0.04
NCG Quarter Q4 2015 21.84 -0.02
NCG Season Winter 2015 22.08 -0.13
NCG Calendar 2016 21.85 -0.03
PEG Nord Month August 2015 21.05 -0.05
PEG Nord Quarter Q4 2015 22.01 -0.01
PEG Nord Season Winter 2015 22.25 -0.05
PEG Nord Calendar 2016 21.85 -0.13
PSV Fin Month July 2015 22.79 0.05
PSV Fin Quarter Q4 2015 23.44 -0.07
PSV Fin Season Winter 2015 23.60 -0.07
PSV Fin Calendar 2016 23.07 -0.13
TRS Month August 2015 21.78 -0.12
TTF Month August 2015 20.80 -0.08
TTF Quarter Q4 2015 21.62 -0.04
TTF Season Winter 2015 21.90 -0.08
TTF Calendar 2016 21.52 -0.13
ZEE Month August 2015 43.15 -0.03
ZEE Quarter Q1 2016 46.81 0.36
ZEE Season Winter 2016 48.22 -0.23
ZEE Calendar 2016 45.21 -0.29
ZTP Month August 2015 20.88 0.00