PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-05-03 13.44 -0.04
PEG Nord WE 2016-04-30/02 13.40  
TRS DA 2016-05-03 13.52 0.05
TRS WE 2016-04-30/02 13.53  
ZEE DA 2016-05-03 29.58  
ZTP DA 2016-05-03 13.06 -0.48
ZTP WE 2016-04-30/02 12.97  
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-05-03 12.43 -0.88
NCG DA 2016-05-03 12.62 -0.58
PEG Nord DA 2016-05-03 13.49 0.17
PEG Nord WE 2016-04-30/02 13.38  
TRS DA 2016-05-03 13.62 0.27
TRS WE 2016-04-30/02 13.59  
TTF DA 2016-05-03 12.75 -0.39

PEGAS Futures

Publication date:
2016-04-29
Settlement Price Price
Variation
GPL Month June 2016 12.83 -0.05
GPL Quarter Q3 2016 12.79 -0.10
GPL Season Winter 2016 14.80 0.03
GPL Calendar 2017 14.82 -0.24
NBP Month June 2016 28.90 0.47
NBP Quarter Q3 2016 29.74 0.56
NBP Season Winter 2016 36.02 0.68
NBP Calendar 2018 37.12 0.21
NCG Month June 2016 12.95 -0.05
NCG Quarter Q3 2016 12.94 -0.16
NCG Season Winter 2016 14.89 -0.03
NCG Calendar 2017 15.02 -0.11
PEG Nord Month June 2016 12.79 -0.07
PEG Nord Quarter Q3 2016 12.74 -0.07
PEG Nord Season Winter 2016 14.78 0.00
PEG Nord Calendar 2017 14.87 -0.05
PSV Month June 2016 14.39 0.04
PSV Quarter Q3 2016 14.35 -0.09
PSV Season Winter 2016 16.40 0.02
PSV Calendar 2017 16.42 -0.05
PSV Fin Month April 2016 0.00 -13.69
PSV Fin Quarter Q3 2016 14.35 -0.09
PSV Fin Season Winter 2016 16.40 0.02
PSV Fin Calendar 2017 16.42 -0.05
TRS Month June 2016 13.10
TTF Month June 2016 12.61 -0.06
TTF Quarter Q3 2016 12.64 -0.07
TTF Season Winter 2016 14.68 0.01
TTF Calendar 2017 14.70 -0.07
ZEE Month June 2016 28.45 -1.40
ZEE Quarter Q3 2016 28.45 -1.05
ZEE Season Winter 2016 34.00 -0.60
ZEE Calendar 2017 34.46 -0.18
ZTP Month June 2016 12.58