PEGAS Spot

Delivery Day EOD
Price
Price
Variation
GPL DA 2015-08-04 20.41  
GPL H DA 2015-08-04 -  
GPL L DA 2015-08-04 -  
NBP DA 2015-08-04 -  
NCG DA 2015-08-04 20.68  
NCG H DA 2015-08-04 -  
NCG L DA 2015-08-04 -  
PEG Nord DA 2015-08-04 20.16  
TRS DA 2015-08-04 21.33  
TTF DA 2015-08-04 20.40  
ZEE DA 2015-08-04 -  
ZTP DA 2015-08-04 -  
ZTP L DA 2015-08-04 -  

PEGAS Futures

Publication date:
2015-08-03
Settlement Price Price
Variation
GPL Month September 2015 20.48 -0.14
GPL Quarter Q4 2015 20.67 -0.20
GPL Season Winter 2015 20.86 -0.24
GPL Calendar 2016 20.21 -0.33
NBP Month September 2015 41.74 -0.99
NBP Quarter Q4 2015 44.17 -0.71
NBP Season Summer 2016 40.54 -0.72
NBP Calendar 2018 43.33 -0.97
NCG Month September 2015 20.55 -0.15
NCG Quarter Q4 2015 20.94 -0.24
NCG Season Winter 2015 21.08 -0.30
NCG Calendar 2016 20.45 -0.29
PEG Nord Month September 2015 20.37 -0.18
PEG Nord Quarter Q4 2015 20.94 -0.28
PEG Nord Season Winter 2015 21.12 -0.30
PEG Nord Calendar 2016 20.57 -0.27
PSV Fin Month July 2015 23.11 0.00
PSV Fin Quarter Q4 2015 23.18 -0.12
PSV Fin Season Winter 2015 23.18 -0.22
PSV Fin Calendar 2016 22.10 -0.20
TRS Month September 2015 21.00 -0.20
TTF Month September 2015 20.33 -0.14
TTF Quarter Q4 2015 20.71 -0.23
TTF Season Winter 2015 20.88 -0.25
TTF Calendar 2016 20.26 -0.24
ZEE Month September 2015 41.37 -0.76
ZEE Quarter Q1 2016 43.91 -0.78
ZEE Season Winter 2016 44.14 -0.76
ZEE Calendar 2016 42.04 -0.86
ZTP Month September 2015 20.10 -0.38