PEGAS Spot

Delivery Day EOD
Price
Price
Variation
PEG Nord DA 2015-05-05 -
TRS DA 2015-05-05 -
ZEE DA 2015-05-05 -
ZTP DA 2015-05-05 -
ZTP L DA 2015-05-05 -

PEGAS Futures

Publication date:
2015-04-30
Settlement Price Price
Variation
GPL Month June 2015 20.47 -0.32
GPL Quarter Q3 2015 20.32 -0.33
GPL Season Winter 2015 21.85 -0.11
GPL Calendar 2016 21.35 -0.37
NBP Month June 2015 42.10 -0.15
NBP Quarter Q3 2015 42.75 0.00
NBP Season Summer 2016 44.59 0.03
NBP Calendar 2018 49.40 -0.02
NCG Month June 2015 20.60 -0.39
NCG Quarter Q3 2015 20.64 -0.29
NCG Season Winter 2015 22.07 -0.33
NCG Calendar 2016 21.65 -0.22
PEG Nord Month June 2015 20.63 -0.26
PEG Nord Quarter Q3 2015 20.47 -0.28
PEG Nord Season Winter 2015 22.24 -0.30
PEG Nord Calendar 2016 21.79 -0.15
PSV Fin Month June 2015 22.19 -0.24
PSV Fin Quarter Q3 2015 21.99 -0.23
PSV Fin Season Winter 2015 23.32 -0.23
PSV Fin Calendar 2016 22.62 -0.19
TRS Month June 2015 21.33
TTF Month June 2015 20.46 -0.28
TTF Quarter Q3 2015 20.42 -0.24
TTF Season Winter 2015 21.89 -0.31
TTF Calendar 2016 21.43 -0.22
ZEE Month June 2015 43.55 0.04
ZEE Quarter Q1 2016 48.34 -0.13
ZEE Season Winter 2016 49.23 0.08
ZEE Calendar 2016 46.49 0.11
ZTP Month June 2015 20.60