PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-06-23
Settlement Price Price
Variation
CEGH VTP Month July 2017 16.31 -0.08
CEGH VTP Quarter Q3 2017 16.26 -0.02
CEGH VTP Season Winter 2017 16.85 0.02
CEGH VTP Calendar 2018 16.46 -0.01
ETF Month July 2017 14.09 0.02
GPL Month July 2017 14.84 0.00
GPL Quarter Q3 2017 14.94 -0.01
GPL Season Winter 2017 16.04 -0.02
GPL Calendar 2018 15.94 0.02
NBP Month July 2017 35.60 0.14
NBP Quarter Q3 2017 36.66 0.07
NBP Season Winter 2017 44.67 0.05
NBP Calendar 2018 41.91 -0.02
NCG Month July 2017 14.96 -0.03
NCG Quarter Q3 2017 15.03 -0.04
NCG Season Winter 2017 16.38 0.02
NCG Calendar 2018 16.02 -0.06
PEG Nord Month July 2017 14.52 -0.03
PEG Nord Quarter Q3 2017 14.68 -0.02
PEG Nord Season Winter 2017 16.36 -0.01
PEG Nord Calendar 2018 15.97 -0.02
PSV Month July 2017 17.88 0.00
PSV Quarter Q3 2017 17.66 -0.01
PSV Season Winter 2017 17.88 -0.01
PSV Calendar 2018 17.42 -0.02
PSV Fin Month June 2017 18.01 -0.01
PSV Fin Quarter Q3 2017 17.66 -0.01
PSV Fin Season Winter 2017 17.88 -0.01
PSV Fin Calendar 2018 17.42 -0.02
TRS Month July 2017 15.93 0.00
TTF Month July 2017 14.66 0.02
TTF Quarter Q3 2017 14.72 -0.02
TTF Season Winter 2017 16.13 -0.02
TTF Calendar 2018 15.78 0.02
ZEE Month July 2017 36.95 0.11
ZEE Quarter Q3 2017 37.41 0.02
ZEE Season Winter 2017 42.59 0.06
ZEE Calendar 2018 42.86 -0.17
ZTP Month July 2017 14.31 0.01