PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-08-17 16.45 0.34
ETF DA 2017-08-17 15.00 -0.03
PEG Nord DA 2017-08-17 15.85 0.34
TRS DA 2017-08-17 15.90 -0.04
ZTP DA 2017-08-17 15.87 0.29
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-08-17 16.95 0.78
ETF DA 2017-08-17 15.26 0.40
GPL DA 2017-08-17 16.15 0.35
NCG DA 2017-08-17 16.29 0.44
PEG Nord DA 2017-08-17 16.03 0.50
TRS DA 2017-08-17 16.19 0.20
TTF DA 2017-08-17 16.19 0.41

PEGAS Futures

Publication date:
2017-08-16
Settlement Price Price
Variation
CEGH VTP Month September 2017 16.97 0.45
CEGH VTP Quarter Q4 2017 17.49 0.33
CEGH VTP Season Winter 2017 17.61 0.29
CEGH VTP Calendar 2018 17.04 0.28
ETF Month September 2017 15.39 0.28
GPL Month September 2017 16.15 0.42
GPL Quarter Q4 2017 16.76 0.38
GPL Season Winter 2017 16.81 0.30
GPL Calendar 2018 16.46 0.29
NBP Month September 2017 43.35 1.15
NBP Quarter Q4 2017 46.73 1.06
NBP Season Winter 2017 48.08 0.89
NBP Calendar 2018 44.57 0.83
NCG Month September 2017 16.37 0.49
NCG Quarter Q4 2017 16.96 0.35
NCG Season Winter 2017 17.16 0.33
NCG Calendar 2018 16.59 0.27
PEG Nord Month September 2017 16.05 0.49
PEG Nord Quarter Q4 2017 16.98 0.35
PEG Nord Season Winter 2017 17.17 0.31
PEG Nord Calendar 2018 16.57 0.30
PSV Month September 2017 18.22 0.53
PSV Quarter Q4 2017 18.78 0.42
PSV Season Winter 2017 18.79 0.32
PSV Calendar 2018 18.13 0.24
PSV Fin Month August 2017 17.57 -0.03
PSV Fin Quarter Q4 2017 18.78 0.42
PSV Fin Season Winter 2017 18.79 0.32
PSV Fin Calendar 2018 18.13 0.24
TRS Month September 2017 16.57 0.43
TTF Month September 2017 16.09 0.42
TTF Quarter Q4 2017 16.70 0.36
TTF Season Winter 2017 16.88 0.31
TTF Calendar 2018 16.35 0.26
ZEE Month September 2017 42.60 0.90
ZEE Quarter Q4 2017 45.30 0.71
ZEE Season Winter 2017 46.11 0.83
ZEE Calendar 2018 41.53 0.71
ZTP Month September 2017 16.00 0.46