PEGAS Spot

  • EGSI
  • EOD
Delivery Day
Price
Price
Variation
CEGH VTP DA 2017-10-23 18.54 0.00
CEGH VTP WE 2017-10-21/22 18.24  
ETF DA 2017-10-23 16.67 0.03
ETF WE 2017-10-21/22 16.44  
GPL DA 2017-10-23 17.07 0.12
GPL WE 2017-10-21/22 16.52  
NCG DA 2017-10-23 17.31 0.30
NCG WE 2017-10-21/22 16.75  
PEG Nord DA 2017-10-23 16.87 -0.05
PEG Nord WE 2017-10-21/22 16.44  
TRS DA 2017-10-23 18.08 0.42
TRS WE 2017-10-21/22 16.89  
TTF DA 2017-10-23 16.89 0.21
TTF WE 2017-10-21/22 16.41  
ZTP DA 2017-10-23 16.91 0.31
ZTP WE 2017-10-21/22 16.37  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-10-23 18.44 -0.03
CEGH VTP WE 2017-10-21/22 17.74  
ETF DA 2017-10-23 16.55 -0.00
ETF WE 2017-10-21/22 16.31  
GPL DA 2017-10-23 16.68 -0.23
GPL WE 2017-10-21/22 16.23  
NCG DA 2017-10-23 16.88 -0.02
NCG WE 2017-10-21/22 16.58  
PEG Nord DA 2017-10-23 16.60 0.00
PEG Nord WE 2017-10-21/22 16.22  
TRS DA 2017-10-23 18.32 0.96
TRS WE 2017-10-21/22 16.39  
TTF DA 2017-10-23 16.35 -0.12
TTF WE 2017-10-21/22 15.99  
ZTP DA 2017-10-23 16.43 -0.05
ZTP WE 2017-10-21/22 16.08  

PEGAS Futures

Publication date:
2017-10-20
Settlement Price Price
Variation
CEGH VTP Month November 2017 18.57 -0.36
CEGH VTP Quarter Q1 2018 18.73 -0.36
CEGH VTP Season Summer 2018 17.38 -0.25
CEGH VTP Calendar 2018 17.92 -0.26
ETF Month November 2017 17.27 -0.36
GPL Month November 2017 17.66 -0.44
GPL Quarter Q1 2018 17.83 -0.42
GPL Season Summer 2018 16.49 -0.25
GPL Calendar 2018 17.12 -0.24
NBP Month November 2017 48.79 -1.21
NBP Quarter Q1 2018 51.62 -0.93
NBP Season Summer 2018 42.17 -0.80
NBP Calendar 2018 45.90 -0.71
NCG Month November 2017 18.03 -0.28
NCG Quarter Q1 2018 18.25 -0.37
NCG Season Summer 2018 16.64 -0.26
NCG Calendar 2018 17.34 -0.24
PEG Nord Month November 2017 18.31 -0.48
PEG Nord Quarter Q1 2018 18.67 -0.40
PEG Nord Season Summer 2018 16.52 -0.25
PEG Nord Calendar 2018 17.40 -0.24
PSV Month November 2017 19.79 -0.33
PSV Quarter Q1 2018 20.07 -0.46
PSV Season Summer 2018 18.52 -0.31
PSV Calendar 2018 19.16 -0.26
PSV Fin Month October 2017 18.96 -0.35
PSV Fin Quarter Q1 2018 20.07 -0.46
PSV Fin Season Summer 2018 18.52 -0.31
PSV Fin Calendar 2018 19.16 -0.26
TRS Month November 2017 22.38 -0.43
TTF Month November 2017 17.73 -0.38
TTF Quarter Q1 2018 17.92 -0.44
TTF Season Summer 2018 16.38 -0.24
TTF Calendar 2018 17.06 -0.26
ZEE Month November 2017 46.85 -1.10
ZEE Quarter Q1 2018 49.25 -0.94
ZEE Season Summer 2018 43.04 -0.78
ZEE Calendar 2018 45.31 -0.36
ZTP Month November 2017 17.94 -0.39